No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 3.82 | 3.95 | 3.50 | 3.87 | 3.87 | 6,690 |
| Jan 14, 2026 | 3.52 | 3.70 | 3.50 | 3.69 | 3.69 | 4,790 |
| Jan 13, 2026 | 3.90 | 3.90 | 3.37 | 3.63 | 3.63 | 17,950 |
| Jan 12, 2026 | 3.70 | 4.00 | 3.67 | 3.74 | 3.74 | 35,150 |
| Jan 9, 2026 | 3.96 | 4.03 | 3.70 | 3.79 | 3.79 | 10,710 |
| Jan 8, 2026 | 4.10 | 4.10 | 3.73 | 3.82 | 3.82 | 6,980 |
| Jan 7, 2026 | 4.10 | 4.10 | 3.70 | 3.79 | 3.79 | 14,500 |
| Jan 6, 2026 | 3.80 | 4.09 | 3.56 | 4.07 | 4.07 | 15,560 |
| Jan 5, 2026 | 3.66 | 3.88 | 3.50 | 3.58 | 3.58 | 20,420 |
| Jan 2, 2026 | 3.75 | 3.90 | 3.57 | 3.77 | 3.77 | 8,780 |
| Dec 31, 2025 | 4.30 | 4.40 | 3.20 | 3.50 | 3.50 | 37,720 |
| Dec 30, 2025 | 4.22 | 4.50 | 4.10 | 4.37 | 4.37 | 8,330 |
| Dec 29, 2025 | 4.47 | 4.58 | 4.07 | 4.35 | 4.35 | 20,820 |
| Dec 26, 2025 | 4.80 | 4.80 | 4.40 | 4.61 | 4.61 | 12,360 |
| Dec 24, 2025 | 4.95 | 5.00 | 4.40 | 4.95 | 4.95 | 22,390 |
| Dec 23, 2025 | 5.39 | 5.41 | 4.80 | 5.23 | 5.23 | 27,170 |
| Dec 22, 2025 | 4.90 | 5.69 | 4.70 | 5.60 | 5.60 | 229,670 |
| Dec 19, 2025 | 5.07 | 5.30 | 4.61 | 4.62 | 4.62 | 55,710 |
| Dec 18, 2025 | 4.44 | 4.73 | 4.30 | 4.55 | 4.55 | 9,730 |
| Dec 17, 2025 | 4.24 | 5.03 | 3.89 | 4.30 | 4.30 | 55,540 |
| Dec 16, 2025 | 4.09 | 4.15 | 4.05 | 4.05 | 4.05 | 3,220 |
| Dec 15, 2025 | 4.20 | 4.50 | 4.08 | 4.08 | 4.08 | 4,610 |
| Dec 12, 2025 | 4.40 | 4.41 | 4.30 | 4.30 | 4.30 | 2,750 |
| Dec 11, 2025 | 4.32 | 4.40 | 4.24 | 4.37 | 4.37 | 3,300 |
| Dec 10, 2025 | 4.53 | 4.74 | 4.20 | 4.40 | 4.40 | 5,040 |
Dates identify the start of each price period.