Gaming and Leisure Properties (GLPI) Historical Stock Prices

Gaming and Leisure Properties, Inc. (GLPI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	39.16	39.54	38.94	39.34	39.34	2,718,300
Nov 12, 2026	39.40	39.52	39.01	39.10	39.10	1,672,200
Nov 11, 2026	39.00	39.33	38.78	39.27	39.27	2,366,500
Nov 10, 2026	39.17	39.51	38.63	39.24	39.24	2,682,900
Nov 9, 2026	39.10	39.66	38.93	39.44	39.44	2,594,400
Nov 6, 2026	38.90	39.29	38.58	38.89	38.89	2,582,100
Nov 5, 2026	39.95	40.20	39.02	39.44	39.44	3,156,200
Nov 4, 2026	39.50	39.95	39.00	39.83	39.83	3,119,300
Nov 3, 2026	39.11	39.36	38.87	39.17	39.17	2,839,000
Nov 2, 2026	38.85	39.49	38.72	39.34	39.34	4,074,800
Oct 30, 2026	39.03	39.59	38.65	38.98	38.98	3,014,800
Oct 29, 2026	39.08	39.54	39.02	39.49	39.49	2,134,500
Oct 28, 2026	38.70	38.88	38.25	38.45	38.45	2,824,800
Oct 27, 2026	39.39	39.50	38.78	38.81	38.81	1,816,000
Oct 26, 2026	39.47	39.90	39.24	39.39	39.39	2,064,600
Oct 23, 2026	40.08	40.25	39.34	39.55	39.55	1,790,700
Oct 22, 2026	38.43	40.12	38.38	40.02	40.02	2,353,800
Oct 21, 2026	39.17	39.17	38.18	38.35	38.35	2,149,300
Oct 20, 2026	38.82	39.58	38.82	39.14	39.14	1,725,800
Oct 19, 2026	38.98	39.08	38.51	38.82	38.82	1,930,400
Oct 16, 2026	39.43	39.57	39.11	39.28	39.28	2,093,600
Oct 15, 2026	38.81	39.56	38.81	39.08	39.08	2,886,000
Oct 14, 2026	38.27	38.39	37.81	38.19	38.19	2,244,000
Oct 13, 2026	39.03	39.03	37.98	38.35	38.35	1,865,500
Oct 12, 2026	38.32	38.60	38.02	38.48	38.48	2,342,500

Historical stock prices.