Gaming and Leisure Properties (GLPI) Historical Stock Prices

Gaming and Leisure Properties, Inc. (GLPI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	38.42	38.53	38.11	38.28	38.28	2,201,900
Oct 8, 2026	37.78	38.34	37.61	38.26	38.26	3,254,700
Oct 7, 2026	38.15	38.22	37.60	37.78	37.78	2,652,200
Oct 6, 2026	37.87	38.49	37.83	38.08	38.08	3,683,500
Oct 5, 2026	37.61	38.24	37.33	37.91	37.91	3,668,900
Oct 2, 2026	37.80	38.28	37.45	37.68	37.68	2,511,300
Oct 1, 2026	37.96	38.05	37.36	37.59	37.59	3,727,600
Sep 30, 2026	38.40	38.58	37.88	37.97	37.97	3,060,600
Sep 29, 2026	38.40	38.66	38.16	38.27	38.27	2,666,100
Sep 28, 2026	38.63	38.89	38.38	38.63	38.63	2,840,500
Sep 25, 2026	38.52	38.81	38.32	38.79	38.79	2,525,900
Sep 24, 2026	39.02	39.09	38.40	38.53	38.53	4,440,200
Sep 23, 2026	39.75	39.81	39.21	39.25	39.25	2,630,800
Sep 22, 2026	39.80	40.01	39.54	39.92	39.92	4,070,000
Sep 21, 2026	39.66	39.99	39.47	39.67	39.67	3,801,100
Sep 18, 2026	40.00	40.01	39.48	39.59	39.59	6,208,700
Sep 17, 2026	40.51	40.51	39.90	40.11	40.11	3,001,500
Sep 16, 2026	40.75	41.07	40.34	40.35	40.35	3,737,700
Sep 15, 2026	40.99	41.17	40.51	40.62	40.62	3,956,900
Sep 14, 2026	40.65	41.33	40.52	41.05	41.05	3,872,000
Sep 11, 2026	40.16	40.51	40.01	40.24	40.24	3,889,300
Sep 10, 2026	41.61	41.74	40.83	40.98	40.16	3,873,100
Sep 9, 2026	41.62	41.64	41.24	41.50	40.67	2,187,400
Sep 8, 2026	41.81	42.08	41.54	41.62	40.79	3,419,100
Sep 4, 2026	42.13	42.49	41.92	41.92	41.08	2,552,200

Historical stock prices.