Gaming and Leisure Properties (GLPI) Historical Stock Prices

Gaming and Leisure Properties, Inc. (GLPI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	44.44	44.97	44.32	44.96	42.61	2,422,400
Dec 19, 2025	45.33	45.41	44.58	44.67	42.33	5,089,000
Dec 18, 2025	45.38	45.80	45.17	45.43	43.05	4,042,100
Dec 17, 2025	44.29	45.60	44.26	45.49	43.11	4,500,100
Dec 16, 2025	44.07	44.29	43.56	44.25	41.93	3,253,700
Dec 15, 2025	43.65	44.11	42.00	44.03	41.73	4,323,000
Dec 12, 2025	42.74	43.93	42.60	43.49	41.21	3,962,600
Dec 11, 2025	42.05	42.20	41.85	42.04	39.84	5,737,500
Dec 10, 2025	41.52	41.90	41.39	41.89	39.70	4,608,400
Dec 9, 2025	41.87	42.12	41.17	41.33	39.17	2,433,400
Dec 8, 2025	41.81	41.99	41.46	41.85	39.66	2,856,200
Dec 5, 2025	42.01	42.57	41.78	41.89	39.70	2,756,800
Dec 4, 2025	43.52	43.67	42.51	42.77	39.79	3,068,300
Dec 3, 2025	43.26	43.80	43.10	43.72	40.68	3,248,400
Dec 2, 2025	43.75	43.87	42.99	43.26	40.25	2,899,500
Dec 1, 2025	43.27	43.90	43.03	43.80	40.75	3,902,900
Nov 28, 2025	43.49	43.73	43.42	43.53	40.50	1,427,000
Nov 26, 2025	43.30	43.75	43.22	43.30	40.29	1,986,100
Nov 25, 2025	43.06	43.62	42.95	43.30	40.29	2,187,400
Nov 24, 2025	43.00	43.25	42.65	43.02	40.03	3,337,400
Nov 21, 2025	42.85	43.31	42.74	43.04	40.04	2,607,700
Nov 20, 2025	43.11	43.23	42.66	42.81	39.83	5,424,500
Nov 19, 2025	43.68	43.78	42.78	42.94	39.95	2,070,400
Nov 18, 2025	43.84	44.06	43.51	43.82	40.77	1,776,100
Nov 17, 2025	44.45	44.60	43.90	43.96	40.90	1,222,400

Historical stock prices.