Gaming and Leisure Properties (GLPI) Historical Stock Prices

Gaming and Leisure Properties, Inc. (GLPI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	45.05	45.58	44.79	45.36	42.99	1,813,700
Jan 28, 2026	45.60	45.80	44.68	44.78	42.44	1,813,800
Jan 27, 2026	45.32	45.68	44.99	45.60	43.21	1,859,200
Jan 26, 2026	45.57	45.77	45.17	45.32	42.95	2,390,600
Jan 23, 2026	44.88	45.57	44.88	45.41	43.03	2,155,700
Jan 22, 2026	44.87	45.43	44.79	44.91	42.56	2,405,300
Jan 21, 2026	46.04	46.19	44.80	44.87	42.52	2,855,300
Jan 20, 2026	46.20	46.21	45.60	46.02	43.61	1,845,400
Jan 16, 2026	45.09	46.39	45.09	46.34	43.91	2,484,700
Jan 15, 2026	45.90	46.45	44.50	45.02	42.66	5,220,700
Jan 14, 2026	45.05	45.90	44.93	45.86	43.46	2,260,900
Jan 13, 2026	44.92	45.11	44.40	45.07	42.71	1,734,500
Jan 12, 2026	44.52	45.05	44.38	44.98	42.63	2,230,500
Jan 9, 2026	44.81	45.14	44.50	44.52	42.19	1,707,300
Jan 8, 2026	44.73	45.44	44.70	44.82	42.47	2,360,400
Jan 7, 2026	44.77	45.29	44.75	44.89	42.54	2,406,100
Jan 6, 2026	44.90	45.31	44.35	44.63	42.29	2,428,200
Jan 5, 2026	44.30	45.18	43.96	45.06	42.70	3,321,500
Jan 2, 2026	44.57	44.67	43.98	44.42	42.10	2,374,500
Dec 31, 2025	44.90	45.01	44.65	44.69	42.35	1,925,300
Dec 30, 2025	44.68	45.11	44.67	45.05	42.69	1,627,200
Dec 29, 2025	44.73	44.97	44.48	44.69	42.35	1,876,100
Dec 26, 2025	44.65	44.78	44.40	44.63	42.29	1,282,700
Dec 24, 2025	44.82	44.97	44.51	44.69	42.35	896,500
Dec 23, 2025	45.00	45.00	44.57	44.71	42.37	2,447,200

Historical stock prices.