Amundi Index Solutions - Amundi Global Luxury UCITS ETF EUR Acc

GLUX.PA · Paris

Prices in EUR

Historical prices

Amundi Index Solutions - Amundi Global Luxury UCITS ETF EUR Acc (GLUX.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 11, 2026211.69212.08211.57211.45211.45608
Nov 10, 2026211.72211.72210.23210.50210.502,075
Nov 9, 2026207.18209.70207.18209.70209.70477
Nov 6, 2026207.33208.61205.74208.61208.611,350
Nov 5, 2026213.93214.64207.91208.81208.813,756
Nov 4, 2026203.34210.54203.28210.54210.543,290
Nov 3, 2026204.05207.12203.91204.09204.09746
Nov 2, 2026200.70205.97200.51205.97205.971,060
Oct 30, 2026200.20201.18200.09200.94200.94668
Oct 29, 2026197.88200.35197.88199.86199.86850
Oct 28, 2026197.38197.38196.59196.89196.89224
Oct 27, 2026196.88197.84195.17197.40197.401,798
Oct 26, 2026196.07198.51195.72197.20197.20213
Oct 23, 2026198.10198.10194.69195.12195.12384
Oct 22, 2026196.57199.60196.50199.38199.38224
Oct 21, 2026199.45200.05199.30200.00200.0084
Oct 20, 2026198.36200.21197.54199.24199.241,564
Oct 19, 2026197.42197.88196.73197.60197.60412
Oct 16, 2026198.07200.00198.07199.43199.434,136
Oct 15, 2026194.19197.59194.19197.35197.351,614
Oct 14, 2026193.99195.01193.85194.00194.002,427
Oct 13, 2026193.53193.79192.25192.91192.9111,505
Oct 12, 2026192.69193.27191.36193.27193.27293
Oct 9, 2026191.29192.55191.29191.86191.86701
Oct 8, 2026190.47190.47188.64188.64188.642,412