Amundi Index Solutions - Amundi Global Luxury UCITS ETF EUR Acc (GLUX.PA) Historical ETF Prices

Amundi Index Solutions - Amundi Global Luxury UCITS ETF EUR Acc (GLUX.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	191.13	192.64	190.35	190.63	190.63	2,392
Oct 6, 2026	190.39	191.63	190.01	191.63	191.63	401
Oct 5, 2026	190.21	190.79	189.42	189.42	189.42	537
Oct 2, 2026	188.72	190.70	188.72	189.68	189.68	491
Oct 1, 2026	189.74	190.27	187.88	187.88	187.88	895
Sep 30, 2026	191.46	191.87	190.67	190.67	190.67	1,550
Sep 29, 2026	189.39	191.66	189.31	190.30	190.30	1,430
Sep 28, 2026	190.00	190.00	188.91	188.91	188.91	1,800
Sep 25, 2026	189.07	189.73	188.61	188.61	188.61	872
Sep 24, 2026	188.75	189.64	188.00	188.19	188.19	2,802
Sep 23, 2026	190.84	190.84	188.35	188.71	188.71	214
Sep 22, 2026	189.76	192.82	189.76	190.44	190.44	1,045
Sep 21, 2026	188.94	189.86	188.43	189.86	189.86	428
Sep 18, 2026	190.63	190.63	188.38	188.38	188.38	755
Sep 17, 2026	192.20	193.32	191.40	191.40	191.40	1,256
Sep 16, 2026	189.14	190.60	188.97	190.45	190.45	959
Sep 15, 2026	191.11	191.14	189.75	189.75	189.75	977
Sep 14, 2026	191.87	192.20	191.48	192.20	192.20	718
Sep 11, 2026	191.28	192.50	191.00	191.68	191.68	1,931
Sep 10, 2026	191.20	191.20	189.92	189.94	189.94	1,772
Sep 9, 2026	193.76	194.30	191.03	191.03	191.03	2,553
Sep 8, 2026	195.47	196.61	194.99	195.00	195.00	1,372
Sep 7, 2026	195.61	196.11	195.00	196.11	196.11	737
Sep 4, 2026	196.15	196.73	196.00	196.14	196.14	1,426
Sep 3, 2026	196.22	196.61	195.20	196.61	196.61	4,695

Historical stock data.