Amundi Index Solutions - Amundi Global Luxury UCITS ETF EUR Acc

GLUX.PA · Paris

Prices in EUR

Historical prices

Amundi Index Solutions - Amundi Global Luxury UCITS ETF EUR Acc (GLUX.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 18, 2025206.62208.07205.00206.12206.12666
Nov 17, 2025212.26212.87209.60211.05211.053,009
Nov 14, 2025213.02213.97210.00212.79212.79875
Nov 13, 2025217.54217.54213.05213.93213.931,157
Nov 12, 2025215.57217.50215.57217.18217.181,006