Amundi Index Solutions - Amundi Global Luxury UCITS ETF EUR Acc

GLUX.PA · Paris

Prices in EUR

Historical prices

Amundi Index Solutions - Amundi Global Luxury UCITS ETF EUR Acc (GLUX.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 23, 2025218.07218.56217.52217.52217.52136
Dec 22, 2025219.15219.23218.01218.93218.93810
Dec 19, 2025217.48219.00216.63218.74218.74390
Dec 18, 2025215.70218.69215.66217.94217.941,037
Dec 17, 2025216.69217.04215.90216.59216.59205
Dec 16, 2025215.75216.71215.75216.67216.672,664
Dec 15, 2025216.13217.44215.80216.18216.18264
Dec 12, 2025214.28215.30214.05215.17215.17460
Dec 11, 2025212.43214.93211.84214.93214.93536
Dec 10, 2025210.00211.00209.90210.54210.54395
Dec 9, 2025212.41212.50211.05211.88211.88500
Dec 8, 2025214.18214.82213.16213.16213.16767
Dec 5, 2025214.41215.64213.85214.18214.18212
Dec 4, 2025214.68216.20214.43214.65214.65347
Dec 3, 2025214.00215.28213.40215.28215.28945
Dec 2, 2025215.38216.20214.03214.03214.03524
Dec 1, 2025213.50215.10213.05215.76215.76170
Nov 28, 2025214.36215.17213.28214.27214.27621
Nov 27, 2025213.78213.90212.98213.17213.17700
Nov 26, 2025212.82213.40212.04213.26213.26714
Nov 25, 2025209.34212.16208.72212.16212.16228
Nov 24, 2025211.03211.05209.35210.86210.86615
Nov 21, 2025205.03208.28204.75208.28208.28425
Nov 20, 2025208.21208.57207.10207.10207.10305
Nov 19, 2025205.70207.00205.45206.71206.71246