Corning Incorporated

GLW · NYSE

Prices in USD

Historical prices

Corning Incorporated (GLW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 2026108.79110.50104.07106.13106.1311,692,200
Nov 5, 2026113.43114.21101.83103.43103.4321,517,800
Nov 4, 2026122.28123.80115.40118.77118.7714,076,400
Nov 3, 2026125.69129.85125.36126.14126.147,864,100
Nov 2, 2026124.43128.25122.37123.20123.2010,898,900
Oct 30, 2026121.51126.70120.48123.31123.3113,143,900
Oct 29, 2026128.96132.58128.06128.88128.888,215,700
Oct 28, 2026128.74133.24125.41131.20131.2012,293,500
Oct 27, 2026128.11128.48121.75126.30126.3016,512,800
Oct 26, 2026124.37128.58122.75127.74127.7413,825,200
Oct 23, 2026123.77126.75121.80123.69123.698,553,400
Oct 22, 2026129.00129.00122.56123.99123.9912,353,000
Oct 21, 2026135.51136.77133.22134.92134.928,227,800
Oct 20, 2026129.77133.97127.56132.26132.266,766,400
Oct 19, 2026136.50137.36130.77132.74132.746,866,800
Oct 16, 2026136.60137.65131.63132.00132.007,735,300
Oct 15, 2026135.00138.65132.75138.43138.4311,325,100
Oct 14, 2026145.12147.17139.25140.89140.898,936,900
Oct 13, 2026143.19148.73141.35148.54148.547,357,300
Oct 12, 2026155.01155.01145.76147.28147.288,012,300
Oct 9, 2026156.47159.18151.20156.68156.686,670,800
Oct 8, 2026158.26160.26150.94152.83152.839,050,700
Oct 7, 2026162.60165.90161.79163.25163.255,196,700
Oct 6, 2026161.01170.63160.50168.97168.978,876,900
Oct 5, 2026164.68164.84158.44159.37159.376,581,000