No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 164.00 | 165.14 | 159.50 | 164.19 | 164.19 | 7,513,400 |
| Oct 1, 2026 | 153.89 | 160.99 | 151.15 | 160.42 | 160.42 | 7,893,700 |
| Sep 30, 2026 | 158.50 | 160.47 | 152.68 | 153.76 | 153.76 | 6,316,700 |
| Sep 29, 2026 | 157.06 | 161.39 | 155.62 | 158.71 | 158.71 | 7,592,600 |
| Sep 28, 2026 | 154.26 | 155.66 | 149.26 | 151.59 | 151.59 | 7,331,100 |
| Sep 25, 2026 | 156.00 | 157.72 | 154.20 | 156.74 | 156.74 | 5,634,000 |
| Sep 24, 2026 | 150.51 | 156.36 | 149.60 | 154.15 | 154.15 | 5,397,500 |
| Sep 23, 2026 | 160.16 | 160.56 | 153.60 | 154.48 | 154.48 | 5,549,800 |
| Sep 22, 2026 | 157.23 | 160.71 | 155.13 | 159.69 | 159.69 | 6,729,100 |
| Sep 21, 2026 | 156.37 | 159.87 | 151.92 | 158.98 | 158.98 | 9,263,600 |
| Sep 18, 2026 | 152.00 | 153.77 | 148.68 | 150.13 | 150.13 | 14,505,700 |
| Sep 17, 2026 | 151.35 | 155.75 | 147.37 | 147.80 | 147.80 | 8,467,300 |
| Sep 16, 2026 | 147.22 | 147.86 | 142.35 | 144.16 | 144.16 | 8,395,800 |
| Sep 15, 2026 | 145.30 | 147.24 | 142.60 | 143.57 | 143.57 | 8,015,000 |
| Sep 14, 2026 | 150.65 | 154.25 | 142.77 | 143.60 | 143.60 | 17,757,400 |
| Sep 11, 2026 | 165.50 | 168.82 | 163.75 | 166.40 | 166.40 | 4,893,900 |
| Sep 10, 2026 | 164.33 | 168.49 | 162.88 | 163.12 | 163.12 | 5,488,100 |
| Sep 9, 2026 | 168.00 | 171.30 | 167.36 | 168.46 | 168.46 | 8,510,700 |
| Sep 8, 2026 | 159.24 | 169.73 | 158.84 | 165.96 | 165.96 | 13,858,800 |
| Sep 4, 2026 | 148.54 | 154.59 | 147.02 | 154.30 | 154.30 | 8,554,800 |
| Sep 3, 2026 | 143.07 | 146.33 | 139.25 | 146.00 | 146.00 | 8,645,100 |
| Sep 2, 2026 | 143.75 | 147.66 | 142.82 | 144.13 | 144.13 | 7,863,700 |
| Sep 1, 2026 | 144.25 | 147.09 | 143.29 | 145.56 | 145.56 | 10,685,000 |
| Aug 31, 2026 | 148.17 | 149.04 | 146.72 | 148.73 | 148.73 | 9,540,800 |
| Aug 28, 2026 | 150.99 | 152.67 | 148.06 | 148.98 | 148.70 | 6,142,100 |
Dates identify the start of each price period.