Corning (GLW) Historical Stock Prices

Corning Incorporated (GLW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	89.22	91.06	87.95	88.11	87.65	6,265,800
Dec 12, 2025	95.45	95.96	87.91	88.32	87.86	9,693,400
Dec 11, 2025	93.66	96.64	92.00	95.97	95.46	8,895,200
Dec 10, 2025	90.97	95.19	90.16	94.20	93.70	11,260,900
Dec 9, 2025	87.76	91.36	87.76	91.11	90.63	7,681,600
Dec 8, 2025	87.18	89.77	86.62	88.27	87.81	6,331,900
Dec 5, 2025	85.49	86.70	84.93	85.97	85.52	5,340,800
Dec 4, 2025	83.14	87.29	83.14	85.45	85.00	8,201,900
Dec 3, 2025	83.12	84.06	81.67	83.55	83.11	4,686,200
Dec 2, 2025	84.02	85.45	83.22	83.71	83.27	4,654,400
Dec 1, 2025	83.35	83.49	82.55	82.90	82.46	3,601,300
Nov 28, 2025	83.96	84.34	83.53	84.20	83.76	1,847,500
Nov 26, 2025	83.62	84.35	82.82	83.60	83.16	3,515,900
Nov 25, 2025	82.38	83.34	80.27	82.95	82.51	4,467,100
Nov 24, 2025	80.05	82.75	80.02	82.60	82.17	12,117,400
Nov 21, 2025	78.56	80.06	77.39	79.46	79.04	7,037,500
Nov 20, 2025	84.25	84.59	77.49	78.03	77.62	8,332,200
Nov 19, 2025	80.25	82.83	80.01	81.69	81.26	5,412,600
Nov 18, 2025	80.46	81.07	78.87	80.12	79.70	6,889,700
Nov 17, 2025	81.61	82.80	80.22	81.06	80.63	7,248,000
Nov 14, 2025	80.65	83.92	79.57	82.06	81.63	9,792,200
Nov 13, 2025	88.40	88.73	81.33	82.36	81.65	11,373,700
Nov 12, 2025	88.90	90.62	88.39	89.01	88.24	6,927,800
Nov 11, 2025	87.61	88.47	86.95	87.93	87.17	4,083,900
Nov 10, 2025	87.85	88.82	86.80	88.56	87.79	6,733,800

Historical stock data.