Corning (GLW) Historical Stock Prices

Corning Incorporated (GLW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	95.00	95.65	92.64	94.28	93.78	5,764,100
Jan 21, 2026	93.13	94.46	91.55	93.52	93.03	3,861,000
Jan 20, 2026	91.39	93.48	91.27	92.57	92.08	4,574,600
Jan 16, 2026	93.84	94.61	92.13	94.20	93.70	7,146,600
Jan 15, 2026	92.00	94.98	91.80	93.49	93.00	5,501,300
Jan 14, 2026	89.97	90.80	88.41	90.21	89.74	4,446,000
Jan 13, 2026	88.00	90.93	88.00	89.88	89.41	4,272,300
Jan 12, 2026	84.80	87.88	84.45	87.88	87.42	5,583,900
Jan 9, 2026	85.33	86.65	85.02	85.23	84.78	6,113,300
Jan 8, 2026	87.69	87.69	83.95	85.33	84.88	5,137,700
Jan 7, 2026	88.70	88.95	86.62	87.99	87.53	4,069,900
Jan 6, 2026	88.18	89.50	84.33	89.25	88.78	6,351,500
Jan 5, 2026	92.04	93.58	86.67	88.69	88.22	9,762,200
Jan 2, 2026	88.91	90.72	88.14	90.67	90.19	4,587,000
Dec 31, 2025	89.16	89.16	87.52	87.56	87.10	3,334,000
Dec 30, 2025	89.29	89.31	88.45	88.86	88.39	2,043,900
Dec 29, 2025	88.79	89.78	88.29	89.00	88.53	2,580,400
Dec 26, 2025	89.95	90.14	89.18	89.57	89.10	2,203,200
Dec 24, 2025	89.47	89.97	89.09	89.66	89.19	1,666,600
Dec 23, 2025	88.08	89.74	87.84	89.34	88.87	3,397,500
Dec 22, 2025	89.80	89.98	87.73	88.40	87.93	4,301,300
Dec 19, 2025	87.08	89.13	87.08	87.86	87.40	14,214,800
Dec 18, 2025	87.40	88.55	86.14	86.88	86.42	5,951,600
Dec 17, 2025	87.44	88.91	84.82	85.42	84.97	6,778,900
Dec 16, 2025	87.52	87.70	85.57	86.29	85.84	4,836,100

Historical stock data.