Galaxy Payroll Group (GLXG) Historical Stock Prices

Galaxy Payroll Group Limited (GLXG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.63	0.72	0.61	0.61	0.61	222,400
Oct 30, 2026	0.85	1.01	0.53	0.64	0.64	904,100
Oct 29, 2026	0.83	0.85	0.80	0.83	0.83	26,200
Oct 28, 2026	0.85	0.85	0.85	0.85	0.85	1,100
Oct 27, 2026	0.86	0.89	0.85	0.85	0.85	23,700
Oct 26, 2026	0.88	0.94	0.87	0.87	0.87	4,200
Oct 23, 2026	0.85	0.91	0.85	0.87	0.87	3,600
Oct 22, 2026	0.87	0.91	0.87	0.90	0.90	19,100
Oct 21, 2026	0.89	0.93	0.82	0.82	0.82	49,500
Oct 20, 2026	0.88	0.88	0.86	0.86	0.86	6,300
Oct 19, 2026	0.87	0.91	0.86	0.86	0.86	10,100
Oct 16, 2026	0.92	0.92	0.86	0.91	0.91	13,900
Oct 15, 2026	0.85	0.93	0.83	0.92	0.92	48,500
Oct 14, 2026	1.03	1.11	0.89	0.93	0.93	234,300
Oct 13, 2026	0.99	1.19	0.96	1.11	1.11	461,900
Oct 12, 2026	1.03	1.13	0.98	0.99	0.99	151,500
Oct 9, 2026	0.98	1.05	0.98	1.03	1.03	64,800
Oct 8, 2026	0.95	1.06	0.93	1.02	1.02	74,300
Oct 7, 2026	0.98	0.98	0.93	0.98	0.98	15,500
Oct 6, 2026	0.92	1.03	0.92	0.99	0.99	75,200
Oct 5, 2026	0.99	1.00	0.97	0.99	0.99	820,200
Oct 2, 2026	1.00	1.02	0.98	0.99	0.99	11,000
Oct 1, 2026	0.99	1.01	0.96	1.01	1.01	16,200
Sep 30, 2026	0.95	1.02	0.95	0.99	0.99	21,700
Sep 29, 2026	0.98	1.00	0.97	0.98	0.98	14,800

Historical stock data.