Galaxy Payroll Group Limited

GLXG · NASDAQ

Prices in USD

Historical prices

Galaxy Payroll Group Limited (GLXG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 20261.031.040.921.011.0156,700
Sep 25, 20261.051.290.991.131.13515,900
Sep 24, 20260.981.150.971.091.09121,700
Sep 23, 20261.001.070.991.041.0422,700
Sep 22, 20260.961.020.961.001.008,400
Sep 21, 20260.980.990.960.980.987,400
Sep 18, 20261.091.090.971.001.004,200
Sep 17, 20261.011.020.960.980.9838,200
Sep 16, 20260.921.000.920.990.9931,200
Sep 15, 20260.931.000.931.001.008,300
Sep 14, 20260.951.050.921.011.016,000
Sep 11, 20260.981.140.930.970.9728,500
Sep 10, 20261.001.000.960.980.9812,700
Sep 9, 20261.051.050.981.041.04129,300
Sep 8, 20260.941.040.941.021.02788,800
Sep 4, 20260.990.990.930.940.9415,800
Sep 3, 20261.011.030.941.031.0323,400
Sep 2, 20260.971.070.971.041.049,500
Sep 1, 20261.041.050.991.011.019,800
Aug 31, 20261.011.091.011.061.0619,000
Aug 28, 20261.021.151.021.081.0844,900
Aug 27, 20261.061.111.041.041.043,900
Aug 26, 20261.101.131.061.071.0750,700
Aug 25, 20261.051.181.051.141.1446,900
Aug 24, 20261.041.111.011.081.0845,700