No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 3.21 | 3.40 | 3.21 | 3.27 | 3.27 | 4,700 |
| Dec 8, 2025 | 3.37 | 3.37 | 3.18 | 3.33 | 3.33 | 1,300 |
| Dec 5, 2025 | 3.11 | 3.41 | 2.82 | 3.15 | 3.15 | 2,500 |
| Dec 4, 2025 | 2.92 | 3.50 | 2.92 | 3.45 | 3.45 | 900 |
| Dec 3, 2025 | 3.43 | 3.53 | 3.39 | 3.42 | 3.42 | 8,000 |
| Dec 2, 2025 | 3.00 | 3.21 | 3.00 | 3.20 | 3.20 | 1,400 |
| Dec 1, 2025 | 2.86 | 3.25 | 2.85 | 3.00 | 3.00 | 9,200 |
| Nov 28, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 500 |
| Nov 26, 2025 | 3.03 | 3.12 | 2.75 | 2.78 | 2.78 | 7,000 |
| Nov 25, 2025 | 3.02 | 3.02 | 2.93 | 3.00 | 3.00 | 2,700 |
| Nov 24, 2025 | 2.87 | 2.98 | 2.87 | 2.98 | 2.98 | 1,400 |
| Nov 21, 2025 | 2.97 | 3.02 | 2.50 | 2.88 | 2.88 | 13,000 |
| Nov 20, 2025 | 3.10 | 3.30 | 3.00 | 3.00 | 3.00 | 10,500 |
| Nov 19, 2025 | 2.93 | 3.47 | 2.93 | 3.27 | 3.27 | 16,000 |
| Nov 18, 2025 | 3.98 | 3.98 | 2.82 | 3.17 | 3.17 | 39,100 |
| Nov 17, 2025 | 3.86 | 3.90 | 3.74 | 3.79 | 3.79 | 4,700 |
| Nov 14, 2025 | 3.87 | 4.07 | 3.80 | 3.95 | 3.95 | 8,000 |
| Nov 13, 2025 | 4.20 | 4.50 | 3.75 | 4.00 | 4.00 | 59,300 |
| Nov 12, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 700 |
| Nov 11, 2025 | 3.92 | 4.11 | 3.90 | 4.11 | 4.11 | 4,800 |
| Nov 10, 2025 | 3.75 | 3.97 | 3.75 | 3.95 | 3.95 | 5,100 |
| Nov 7, 2025 | 3.68 | 3.94 | 3.68 | 3.81 | 3.81 | 2,600 |
| Nov 6, 2025 | 4.03 | 4.03 | 3.99 | 3.99 | 3.99 | 700 |
| Nov 5, 2025 | 4.00 | 4.04 | 3.80 | 4.03 | 4.03 | 2,500 |
| Nov 4, 2025 | 3.90 | 4.09 | 3.75 | 3.80 | 3.80 | 8,400 |
Dates identify the start of each price period.