Galaxy Payroll Group (GLXG) Historical Stock Prices

Galaxy Payroll Group Limited (GLXG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	1.58	1.82	1.55	1.82	1.82	32,900
Jan 14, 2026	1.65	1.72	1.60	1.65	1.65	6,900
Jan 13, 2026	1.71	1.79	1.65	1.65	1.65	6,300
Jan 12, 2026	1.74	1.76	1.67	1.76	1.76	9,600
Jan 9, 2026	1.72	1.78	1.72	1.76	1.76	3,600
Jan 8, 2026	1.78	1.81	1.78	1.81	1.81	5,800
Jan 7, 2026	1.79	1.83	1.79	1.82	1.82	8,600
Jan 6, 2026	1.66	1.84	1.66	1.77	1.77	9,400
Jan 5, 2026	1.75	1.83	1.72	1.73	1.73	13,000
Jan 2, 2026	1.60	1.82	1.60	1.76	1.76	14,400
Dec 31, 2025	1.72	1.78	1.54	1.71	1.71	13,700
Dec 30, 2025	1.70	1.74	1.69	1.72	1.72	16,100
Dec 29, 2025	1.88	1.97	1.66	1.75	1.75	52,500
Dec 26, 2025	2.02	2.07	1.93	1.96	1.96	17,600
Dec 24, 2025	2.09	2.09	2.01	2.07	2.07	10,500
Dec 23, 2025	2.06	2.17	1.94	2.12	2.12	13,900
Dec 22, 2025	2.15	2.22	2.05	2.11	2.11	16,500
Dec 19, 2025	2.05	2.31	2.01	2.13	2.13	35,700
Dec 18, 2025	2.12	2.31	1.90	2.04	2.04	101,000
Dec 17, 2025	2.43	2.43	2.07	2.07	2.07	58,200
Dec 16, 2025	2.10	2.58	2.06	2.43	2.43	45,500
Dec 15, 2025	2.12	2.20	1.72	2.16	2.16	87,500
Dec 12, 2025	2.50	2.70	2.39	2.40	2.40	249,800
Dec 11, 2025	3.64	3.89	2.78	3.13	3.13	5,574,600
Dec 10, 2025	3.25	3.40	3.15	3.17	3.17	809,200

Historical stock data.