GMEX Robotics (GMEX) Historical Stock Prices

GMEX Robotics Corporation (GMEX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.87	0.92	0.86	0.88	0.88	5,871,500
Oct 30, 2026	0.88	0.88	0.82	0.85	0.85	27,000
Oct 29, 2026	0.87	0.88	0.85	0.88	0.88	50,900
Oct 28, 2026	0.82	0.84	0.78	0.84	0.84	64,500
Oct 27, 2026	0.80	0.80	0.75	0.80	0.80	38,700
Oct 26, 2026	0.77	0.79	0.75	0.78	0.78	52,000
Oct 23, 2026	0.80	0.81	0.76	0.77	0.77	87,500
Oct 22, 2026	0.87	0.89	0.77	0.82	0.82	165,100
Oct 21, 2026	0.88	0.93	0.83	0.89	0.89	310,900
Oct 20, 2026	1.00	1.03	0.78	0.94	0.94	13,196,500
Oct 19, 2026	1.17	1.43	1.16	1.32	1.32	247,600
Oct 16, 2026	1.33	1.34	1.08	1.14	1.14	143,500
Oct 15, 2026	1.52	1.57	1.23	1.36	1.36	307,700
Oct 14, 2026	1.85	1.91	1.60	1.71	1.71	1,307,300
Oct 13, 2026	1.60	2.26	1.55	2.09	2.09	1,189,700
Oct 12, 2026	1.75	1.77	1.60	1.71	1.71	70,900
Oct 9, 2026	1.75	1.85	1.68	1.74	1.74	144,600
Oct 8, 2026	2.64	2.64	1.70	1.94	1.94	777,500
Oct 7, 2026	2.64	2.75	2.51	2.66	2.66	1,570,100
Oct 6, 2026	2.33	2.72	2.25	2.64	2.64	409,300
Oct 5, 2026	2.47	2.47	2.31	2.31	2.31	59,800
Oct 2, 2026	2.63	2.63	2.31	2.45	2.45	76,600
Oct 1, 2026	2.70	2.76	2.51	2.56	2.56	88,200
Sep 30, 2026	3.25	3.28	2.58	2.76	2.76	268,000
Sep 29, 2026	3.14	3.47	2.97	3.17	3.17	199,700

Historical stock data.