No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 3.36 | 3.60 | 3.07 | 3.24 | 3.24 | 145,700 |
| Sep 25, 2026 | 3.38 | 3.57 | 3.14 | 3.29 | 3.29 | 95,611 |
| Sep 24, 2026 | 3.33 | 3.58 | 3.24 | 3.47 | 3.47 | 76,833 |
| Sep 23, 2026 | 3.93 | 4.01 | 3.74 | 3.85 | 3.85 | 101,989 |
| Sep 22, 2026 | 3.73 | 4.05 | 3.41 | 3.88 | 3.88 | 74,133 |
| Sep 21, 2026 | 3.64 | 3.80 | 3.44 | 3.68 | 3.68 | 74,533 |
| Sep 18, 2026 | 3.53 | 4.46 | 3.33 | 3.76 | 3.76 | 471,933 |
| Sep 17, 2026 | 3.60 | 3.74 | 3.42 | 3.70 | 3.70 | 263,444 |
| Sep 16, 2026 | 3.92 | 7.92 | 3.39 | 3.83 | 3.83 | 4,516,567 |
| Sep 15, 2026 | 3.96 | 4.05 | 3.76 | 4.01 | 4.01 | 74,389 |
| Sep 14, 2026 | 4.20 | 4.20 | 3.96 | 4.04 | 4.04 | 37,133 |
| Sep 11, 2026 | 4.31 | 4.48 | 4.16 | 4.33 | 4.33 | 75,567 |
| Sep 10, 2026 | 4.71 | 4.91 | 4.50 | 4.69 | 4.69 | 95,989 |
| Sep 9, 2026 | 4.95 | 5.36 | 4.83 | 5.14 | 5.14 | 241,400 |
| Sep 8, 2026 | 7.35 | 7.86 | 5.67 | 5.70 | 5.70 | 3,068,722 |
| Sep 4, 2026 | 7.12 | 7.17 | 6.66 | 6.66 | 6.66 | 17,344 |
| Sep 3, 2026 | 7.08 | 7.29 | 6.93 | 7.05 | 7.05 | 20,889 |
| Sep 2, 2026 | 7.52 | 7.65 | 7.02 | 7.13 | 7.13 | 27,489 |
| Sep 1, 2026 | 7.83 | 7.92 | 7.50 | 7.65 | 7.65 | 32,856 |
| Aug 31, 2026 | 9.27 | 9.45 | 8.39 | 8.60 | 8.60 | 25,133 |
| Aug 28, 2026 | 9.90 | 9.90 | 9.00 | 9.27 | 9.27 | 41,456 |
| Aug 27, 2026 | 9.72 | 10.35 | 9.50 | 9.72 | 9.72 | 48,300 |
| Aug 26, 2026 | 9.81 | 9.81 | 9.54 | 9.63 | 9.63 | 13,633 |
| Aug 25, 2026 | 9.99 | 9.99 | 9.54 | 9.63 | 9.63 | 20,367 |
| Aug 24, 2026 | 9.99 | 9.99 | 9.43 | 9.63 | 9.63 | 22,022 |
Dates identify the start of each price period.