GMEX Robotics Corporation

GMEX · NASDAQ

Prices in USD

Historical prices

GMEX Robotics Corporation (GMEX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 2025433.44441.50409.25416.81-52.101,766
Dec 8, 2025422.86466.20410.76436.46-54.562,865
Dec 5, 2025418.32473.76404.71410.76-51.354,707
Dec 4, 2025443.52493.92406.22413.28-51.664,910
Dec 3, 2025617.40665.28475.78475.78-59.4713,532
Dec 2, 2025917.281,008.00599.76599.76-74.97247,001
Dec 1, 2025597.24806.40524.16604.80-75.60163,401
Nov 28, 2025413.28430.42403.20428.40-53.55359
Nov 26, 2025365.40423.36353.30409.25-51.16233
Nov 25, 2025352.80403.20335.66366.41-45.80188
Nov 24, 2025329.11395.64327.60357.84-44.73624
Nov 21, 2025335.66351.79313.99326.09-40.76150
Nov 20, 2025359.86398.16322.56327.60-40.95386
Nov 19, 2025390.60406.73359.86370.94-46.37258
Nov 18, 2025393.12419.83393.12411.26-51.41242
Nov 17, 2025458.64458.64393.12404.21-50.53314
Nov 14, 2025418.32477.79403.20438.98-54.87401
Nov 13, 2025453.60509.04423.36448.56-56.07613
Nov 12, 2025504.00539.28483.84498.96-62.37576
Nov 11, 2025529.20549.36504.00504.00-63.001,120
Nov 10, 2025614.88665.28534.24564.48-70.561,502
Nov 7, 2025685.44695.52514.08665.28-83.164,237
Nov 6, 20251,718.641,758.96730.80761.04-95.13127,780
Nov 5, 20251,068.481,154.161,018.081,118.88-139.86116
Nov 4, 20251,209.601,239.84967.681,068.48-133.56277