GMEX Robotics Corporation

GMEX · NASDAQ

Prices in USD

Historical prices

GMEX Robotics Corporation (GMEX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 20261,729.351,984.501,718.011,854.091,854.09305
Jan 14, 20261,774.711,803.061,706.671,712.341,712.34135
Jan 13, 20261,848.421,871.101,740.691,740.691,740.69200
Jan 12, 20261,961.822,148.931,814.401,848.421,848.42222
Jan 9, 20261,990.172,066.721,871.102,012.852,012.85536
Jan 8, 20261,876.772,041.201,820.071,984.501,984.50665
Jan 7, 20261,837.082,041.201,651.102,041.202,041.20389
Jan 6, 20261,950.482,013.981,814.401,850.691,850.69321
Jan 5, 20262,585.522,630.882,272.542,290.682,290.68377
Jan 2, 20262,290.682,608.202,290.682,512.942,512.94254
Dec 31, 2025307.44312.48236.38246.96246.965,264
Dec 30, 2025342.72392.11332.64343.73343.735,004
Dec 29, 2025447.05468.72383.04403.20-50.4050,489
Dec 26, 2025337.68393.12332.64367.92-45.9910,010
Dec 24, 2025332.64354.31332.64342.72-42.84326
Dec 23, 2025322.56378.00317.52352.80-44.102,412
Dec 22, 2025322.56326.59312.98319.54-39.94522
Dec 19, 2025335.16336.17319.54322.56-40.32569
Dec 18, 2025327.10337.68320.54326.59-40.82727
Dec 17, 2025322.56351.79308.45319.54-39.941,363
Dec 16, 2025333.65347.76307.44315.50-39.441,115
Dec 15, 2025350.28362.88336.67337.68-42.211,415
Dec 12, 2025367.92377.50345.74351.29-43.911,080
Dec 11, 2025363.89416.81350.28363.89-45.492,222
Dec 10, 2025413.28418.32347.26388.58-48.571,611