No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 39.00 | 39.00 | 37.00 | 37.00 | 37.00 | 39,246,300 |
| Nov 2, 2026 | 38.00 | 40.00 | 36.00 | 39.00 | 39.00 | 76,938,200 |
| Oct 30, 2026 | 38.00 | 38.00 | 36.00 | 38.00 | 38.00 | 24,509,100 |
| Oct 29, 2026 | 40.00 | 40.00 | 38.00 | 38.00 | 38.00 | 20,524,900 |
| Oct 28, 2026 | 38.00 | 40.00 | 37.00 | 40.00 | 40.00 | 28,881,000 |
| Oct 27, 2026 | 40.00 | 41.00 | 38.00 | 38.00 | 38.00 | 38,810,700 |
| Oct 26, 2026 | 42.00 | 42.00 | 40.00 | 40.00 | 40.00 | 14,211,100 |
| Oct 23, 2026 | 42.00 | 42.00 | 40.00 | 42.00 | 42.00 | 12,973,800 |
| Oct 22, 2026 | 40.00 | 42.00 | 39.00 | 42.00 | 42.00 | 17,784,200 |
| Oct 21, 2026 | 42.00 | 42.00 | 40.00 | 41.00 | 41.00 | 28,071,200 |
| Oct 20, 2026 | 37.00 | 42.00 | 37.00 | 42.00 | 42.00 | 40,553,400 |
| Oct 19, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 9,987,500 |
| Oct 16, 2026 | 41.00 | 48.00 | 41.00 | 41.00 | 41.00 | 96,284,000 |
| Oct 15, 2026 | 51.00 | 51.00 | 48.00 | 48.00 | 48.00 | 115,090,500 |
| Oct 14, 2026 | 51.00 | 52.00 | 50.00 | 51.00 | 51.00 | 79,919,800 |
| Oct 13, 2026 | 50.00 | 52.00 | 48.00 | 51.00 | 51.00 | 160,725,600 |
| Oct 12, 2026 | 52.00 | 52.00 | 49.00 | 49.00 | 49.00 | 81,466,400 |
| Oct 9, 2026 | 51.00 | 52.00 | 49.00 | 52.00 | 52.00 | 70,529,400 |
| Oct 8, 2026 | 53.00 | 53.00 | 51.00 | 51.00 | 51.00 | 95,544,600 |
| Oct 7, 2026 | 53.00 | 54.00 | 51.00 | 53.00 | 53.00 | 98,230,100 |
| Oct 6, 2026 | 51.00 | 54.00 | 51.00 | 53.00 | 53.00 | 145,092,600 |
| Oct 5, 2026 | 51.00 | 52.00 | 49.00 | 51.00 | 51.00 | 82,471,900 |
| Oct 2, 2026 | 51.00 | 52.00 | 48.00 | 51.00 | 51.00 | 124,875,600 |
| Oct 1, 2026 | 52.00 | 52.00 | 50.00 | 51.00 | 51.00 | 62,036,800 |
| Sep 30, 2026 | 52.00 | 52.00 | 50.00 | 52.00 | 52.00 | 71,020,600 |
Dates identify the start of each price period.