No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 51.00 | 52.00 | 49.00 | 52.00 | 52.00 | 86,577,200 |
| Sep 28, 2026 | 52.00 | 54.00 | 48.00 | 51.00 | 51.00 | 205,864,800 |
| Sep 25, 2026 | 55.00 | 56.00 | 52.00 | 54.00 | 54.00 | 199,843,500 |
| Sep 24, 2026 | 56.00 | 56.00 | 54.00 | 56.00 | 56.00 | 65,544,200 |
| Sep 23, 2026 | 56.00 | 56.00 | 55.00 | 56.00 | 56.00 | 39,130,200 |
| Sep 22, 2026 | 56.00 | 57.00 | 55.00 | 56.00 | 56.00 | 110,049,700 |
| Sep 21, 2026 | 57.00 | 58.00 | 55.00 | 56.00 | 56.00 | 201,638,400 |
| Sep 18, 2026 | 59.00 | 59.00 | 57.00 | 58.00 | 58.00 | 59,528,900 |
| Sep 17, 2026 | 57.00 | 59.00 | 56.00 | 59.00 | 59.00 | 109,298,400 |
| Sep 16, 2026 | 59.00 | 59.00 | 57.00 | 58.00 | 58.00 | 87,882,400 |
| Sep 15, 2026 | 58.00 | 59.00 | 57.00 | 59.00 | 59.00 | 75,505,000 |
| Sep 14, 2026 | 58.00 | 58.00 | 56.00 | 58.00 | 58.00 | 63,936,000 |
| Sep 11, 2026 | 57.00 | 58.00 | 56.00 | 58.00 | 58.00 | 61,662,900 |
| Sep 10, 2026 | 60.00 | 60.00 | 57.00 | 57.00 | 57.00 | 121,707,800 |
| Sep 9, 2026 | 60.00 | 60.00 | 58.00 | 60.00 | 60.00 | 63,494,700 |
| Sep 8, 2026 | 59.00 | 60.00 | 58.00 | 60.00 | 60.00 | 91,844,400 |
| Sep 7, 2026 | 59.00 | 60.00 | 58.00 | 58.00 | 58.00 | 44,408,300 |
| Sep 4, 2026 | 60.00 | 61.00 | 59.00 | 60.00 | 60.00 | 96,869,400 |
| Sep 3, 2026 | 60.00 | 62.00 | 59.00 | 61.00 | 61.00 | 200,054,800 |
| Sep 2, 2026 | 60.00 | 60.00 | 58.00 | 60.00 | 60.00 | 56,163,000 |
| Sep 1, 2026 | 59.00 | 61.00 | 58.00 | 59.00 | 59.00 | 111,348,800 |
| Aug 31, 2026 | 59.00 | 60.00 | 58.00 | 59.00 | 59.00 | 76,415,000 |
| Aug 28, 2026 | 58.00 | 60.00 | 57.00 | 59.00 | 59.00 | 100,617,200 |
| Aug 27, 2026 | 56.00 | 60.00 | 55.00 | 58.00 | 58.00 | 159,870,100 |
| Aug 26, 2026 | 58.00 | 59.00 | 55.00 | 56.00 | 56.00 | 164,406,600 |
Dates identify the start of each price period.