No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 8,693,000 |
| Nov 20, 2025 | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | 13,208,700 |
| Nov 19, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 6,025,700 |
| Nov 18, 2025 | 81.00 | 81.00 | 80.00 | 80.00 | 80.00 | 4,528,700 |
| Nov 17, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 15,701,000 |
| Nov 14, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 15,726,100 |
| Nov 13, 2025 | 79.00 | 81.00 | 79.00 | 81.00 | 81.00 | 8,215,300 |
| Nov 12, 2025 | 81.00 | 81.00 | 79.00 | 79.00 | 79.00 | 6,070,300 |
| Nov 11, 2025 | 83.00 | 85.00 | 81.00 | 81.00 | 81.00 | 10,146,200 |
| Nov 10, 2025 | 86.00 | 86.00 | 83.00 | 83.00 | 83.00 | 6,884,100 |
| Nov 7, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 2,496,400 |
| Nov 6, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 11,030,700 |
| Nov 5, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 7,768,700 |
| Nov 4, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 16,675,800 |
| Nov 3, 2025 | 95.00 | 96.00 | 86.00 | 86.00 | 86.00 | 26,342,400 |
Dates identify the start of each price period.