No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 85.00 | 85.00 | 82.00 | 82.00 | 82.00 | 73,121,200 |
| Dec 29, 2025 | 95.00 | 95.00 | 91.00 | 91.00 | 91.00 | 21,877,500 |
| Dec 24, 2025 | 102.00 | 102.00 | 95.00 | 95.00 | 95.00 | 56,284,300 |
| Dec 23, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 24,703,700 |
| Dec 22, 2025 | 95.00 | 96.00 | 95.00 | 96.00 | 96.00 | 23,914,500 |
| Dec 19, 2025 | 92.36 | 92.36 | 88.43 | 88.43 | 88.43 | 42,262,620 |
| Dec 18, 2025 | 97.60 | 97.60 | 94.98 | 94.98 | 94.98 | 60,423,807 |
| Dec 17, 2025 | 94.98 | 97.60 | 94.98 | 97.60 | 97.60 | 69,242,883 |
| Dec 16, 2025 | 104.80 | 104.80 | 91.05 | 91.05 | 91.05 | 83,693,515 |
| Dec 15, 2025 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | 91,393,394 |
| Dec 12, 2025 | 121.00 | 135.00 | 121.00 | 135.00 | 135.00 | 53,477,100 |
| Dec 11, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 21,149,100 |
| Dec 10, 2025 | 151.00 | 151.00 | 136.00 | 136.00 | 136.00 | 31,588,000 |
| Dec 9, 2025 | 152.00 | 152.00 | 151.00 | 151.00 | 151.00 | 50,735,300 |
| Dec 8, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 30,667,700 |
| Dec 5, 2025 | 126.00 | 127.00 | 126.00 | 127.00 | 127.00 | 32,377,300 |
| Dec 4, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 31,309,500 |
| Dec 3, 2025 | 99.00 | 106.00 | 99.00 | 106.00 | 106.00 | 33,013,500 |
| Dec 2, 2025 | 98.00 | 99.00 | 98.00 | 99.00 | 99.00 | 42,167,700 |
| Dec 1, 2025 | 86.00 | 90.00 | 86.00 | 90.00 | 90.00 | 18,454,200 |
| Nov 28, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 43,580,100 |
| Nov 27, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 80,732,700 |
| Nov 26, 2025 | 81.00 | 81.00 | 80.00 | 81.00 | 81.00 | 27,570,600 |
| Nov 25, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 8,723,600 |
| Nov 24, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 16,765,900 |
Dates identify the start of each price period.