No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.04 | 1.15 | 1.04 | 1.10 | 1.10 | 23,800 |
| Oct 30, 2026 | 1.12 | 1.14 | 1.04 | 1.04 | 1.04 | 16,800 |
| Oct 29, 2026 | 1.10 | 1.20 | 1.06 | 1.13 | 1.13 | 20,600 |
| Oct 28, 2026 | 1.02 | 1.10 | 1.00 | 1.09 | 1.09 | 25,900 |
| Oct 27, 2026 | 0.95 | 1.03 | 0.89 | 1.03 | 1.03 | 80,600 |
| Oct 26, 2026 | 0.90 | 1.01 | 0.84 | 0.96 | 0.96 | 26,300 |
| Oct 23, 2026 | 0.99 | 0.99 | 0.87 | 0.87 | 0.87 | 12,900 |
| Oct 22, 2026 | 1.03 | 1.04 | 0.94 | 0.96 | 0.96 | 15,900 |
| Oct 21, 2026 | 1.04 | 1.10 | 0.93 | 1.05 | 1.05 | 33,100 |
| Oct 20, 2026 | 1.16 | 1.20 | 1.07 | 1.11 | 1.11 | 44,100 |
| Oct 19, 2026 | 1.23 | 1.25 | 1.16 | 1.17 | 1.17 | 20,800 |
| Oct 16, 2026 | 1.28 | 1.32 | 1.24 | 1.25 | 1.25 | 48,500 |
| Oct 15, 2026 | 1.34 | 1.34 | 1.11 | 1.24 | 1.24 | 46,700 |
| Oct 14, 2026 | 1.60 | 1.60 | 1.10 | 1.38 | 1.38 | 43,900 |
| Oct 13, 2026 | 1.61 | 1.61 | 1.54 | 1.61 | 1.61 | 8,900 |
| Oct 12, 2026 | 1.69 | 1.69 | 1.58 | 1.63 | 1.63 | 13,600 |
| Oct 9, 2026 | 1.76 | 1.76 | 1.66 | 1.71 | 1.71 | 6,900 |
| Oct 8, 2026 | 1.76 | 1.78 | 1.73 | 1.76 | 1.76 | 9,000 |
| Oct 7, 2026 | 1.76 | 1.76 | 1.71 | 1.74 | 1.74 | 8,600 |
| Oct 6, 2026 | 1.80 | 1.86 | 1.74 | 1.75 | 1.75 | 13,400 |
| Oct 5, 2026 | 1.77 | 1.80 | 1.72 | 1.74 | 1.74 | 15,400 |
| Oct 2, 2026 | 1.73 | 1.82 | 1.73 | 1.81 | 1.81 | 24,200 |
| Oct 1, 2026 | 1.82 | 1.82 | 1.72 | 1.76 | 1.76 | 18,800 |
| Sep 30, 2026 | 1.88 | 1.92 | 1.66 | 1.80 | 1.80 | 29,900 |
| Sep 29, 2026 | 1.96 | 1.96 | 1.82 | 1.84 | 1.84 | 27,200 |
Dates identify the start of each price period.