Global Mofy AI Limited

GMM · NASDAQ

Prices in USD

Historical prices

Global Mofy AI Limited (GMM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 20261.952.001.891.941.9417,600
Sep 25, 20261.912.001.851.971.9732,000
Sep 24, 20261.961.971.901.911.9119,300
Sep 23, 20261.982.021.941.941.9412,900
Sep 22, 20262.062.101.971.971.9718,700
Sep 21, 20261.962.171.902.082.0852,400
Sep 18, 20261.952.031.911.921.9214,500
Sep 17, 20261.912.001.902.002.0011,500
Sep 16, 20262.032.031.901.951.9511,300
Sep 15, 20262.002.061.801.971.9736,200
Sep 14, 20262.082.101.992.002.0011,400
Sep 11, 20262.122.132.032.132.135,300
Sep 10, 20262.112.132.002.102.1010,100
Sep 9, 20262.112.142.032.102.1016,800
Sep 8, 20262.112.122.022.052.0519,500
Sep 4, 20262.072.232.072.102.1017,400
Sep 3, 20262.252.252.002.152.1542,400
Sep 2, 20262.262.382.182.252.2537,100
Sep 1, 20262.482.512.322.382.3846,200
Aug 31, 20262.542.572.522.552.5518,000
Aug 28, 20262.602.632.502.562.5615,600
Aug 27, 20262.712.712.612.712.7163,600
Aug 26, 20262.522.662.482.602.6073,800
Aug 25, 20262.542.562.452.492.4921,200
Aug 24, 20262.562.562.402.482.4823,500