No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 66.50 | 71.00 | 65.10 | 65.50 | 65.50 | 212 |
| Dec 8, 2025 | 67.50 | 69.50 | 65.00 | 67.00 | 67.00 | 170 |
| Dec 5, 2025 | 63.00 | 68.25 | 63.00 | 67.00 | 67.00 | 436 |
| Dec 4, 2025 | 63.00 | 65.50 | 62.50 | 63.75 | 63.75 | 226 |
| Dec 3, 2025 | 66.50 | 66.50 | 63.75 | 64.60 | 64.60 | 182 |
| Dec 2, 2025 | 72.00 | 73.75 | 61.50 | 65.00 | 65.00 | 1,010 |
| Dec 1, 2025 | 76.00 | 76.00 | 69.50 | 70.00 | 70.00 | 400 |
| Nov 28, 2025 | 79.00 | 79.00 | 77.50 | 77.50 | 77.50 | 60 |
| Nov 26, 2025 | 79.00 | 79.50 | 75.50 | 78.65 | 78.65 | 168 |
| Nov 25, 2025 | 78.00 | 79.25 | 76.50 | 79.00 | 79.00 | 132 |
| Nov 24, 2025 | 78.00 | 81.00 | 76.50 | 76.50 | 76.50 | 130 |
| Nov 21, 2025 | 75.50 | 81.00 | 73.90 | 81.00 | 81.00 | 254 |
| Nov 20, 2025 | 73.50 | 76.50 | 73.00 | 75.90 | 75.90 | 232 |
| Nov 19, 2025 | 72.50 | 76.50 | 70.50 | 76.50 | 76.50 | 418 |
| Nov 18, 2025 | 75.50 | 77.00 | 75.00 | 77.00 | 77.00 | 162 |
| Nov 17, 2025 | 78.40 | 80.15 | 77.00 | 77.50 | 77.50 | 374 |
| Nov 14, 2025 | 79.50 | 83.00 | 77.00 | 81.00 | 81.00 | 278 |
| Nov 13, 2025 | 85.50 | 85.50 | 81.50 | 83.00 | 83.00 | 524 |
| Nov 12, 2025 | 87.50 | 87.50 | 84.95 | 87.50 | 87.50 | 224 |
| Nov 11, 2025 | 90.50 | 90.50 | 79.00 | 90.00 | 90.00 | 684 |
| Nov 10, 2025 | 87.00 | 90.50 | 86.50 | 90.50 | 90.50 | 166 |
| Nov 7, 2025 | 89.00 | 91.00 | 86.50 | 86.50 | 86.50 | 234 |
| Nov 6, 2025 | 92.00 | 92.00 | 83.50 | 91.50 | 91.50 | 1,130 |
| Nov 5, 2025 | 90.00 | 94.00 | 90.00 | 92.50 | 92.50 | 216 |
| Nov 4, 2025 | 91.50 | 94.50 | 90.00 | 92.50 | 92.50 | 310 |
Dates identify the start of each price period.