No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 78.00 | 80.70 | 74.50 | 76.00 | 76.00 | 760 |
| Jan 14, 2026 | 82.50 | 84.50 | 80.50 | 82.00 | 82.00 | 1,928 |
| Jan 13, 2026 | 81.50 | 84.50 | 79.00 | 84.00 | 84.00 | 1,594 |
| Jan 12, 2026 | 82.50 | 83.75 | 78.15 | 82.50 | 82.50 | 752 |
| Jan 9, 2026 | 72.50 | 83.00 | 72.50 | 82.50 | 82.50 | 1,302 |
| Jan 8, 2026 | 73.00 | 73.00 | 66.00 | 71.50 | 71.50 | 612 |
| Jan 7, 2026 | 72.00 | 77.00 | 67.00 | 72.50 | 72.50 | 4,046 |
| Jan 6, 2026 | 73.50 | 73.50 | 68.50 | 71.00 | 71.00 | 204 |
| Jan 5, 2026 | 64.50 | 72.50 | 64.50 | 71.00 | 71.00 | 870 |
| Jan 2, 2026 | 59.50 | 64.50 | 59.00 | 63.00 | 63.00 | 424 |
| Dec 31, 2025 | 57.50 | 59.00 | 54.00 | 59.00 | 59.00 | 238 |
| Dec 30, 2025 | 54.50 | 58.00 | 52.50 | 57.50 | 57.50 | 606 |
| Dec 29, 2025 | 56.00 | 58.00 | 47.05 | 57.50 | 57.50 | 2,132 |
| Dec 26, 2025 | 58.25 | 58.45 | 53.00 | 55.25 | 55.25 | 714 |
| Dec 24, 2025 | 59.00 | 59.70 | 57.00 | 58.00 | 58.00 | 214 |
| Dec 23, 2025 | 61.00 | 61.00 | 57.50 | 59.50 | 59.50 | 346 |
| Dec 22, 2025 | 65.50 | 67.00 | 60.00 | 62.50 | 62.50 | 742 |
| Dec 19, 2025 | 66.00 | 67.50 | 64.00 | 67.50 | 67.50 | 1,414 |
| Dec 18, 2025 | 64.25 | 68.00 | 61.00 | 65.50 | 65.50 | 1,012 |
| Dec 17, 2025 | 66.50 | 66.75 | 63.50 | 65.00 | 65.00 | 514 |
| Dec 16, 2025 | 60.00 | 63.50 | 56.50 | 63.00 | 63.00 | 446 |
| Dec 15, 2025 | 63.00 | 64.00 | 57.00 | 59.50 | 59.50 | 542 |
| Dec 12, 2025 | 65.00 | 67.75 | 64.00 | 64.00 | 64.00 | 804 |
| Dec 11, 2025 | 70.50 | 70.50 | 65.00 | 65.00 | 65.00 | 700 |
| Dec 10, 2025 | 65.50 | 66.50 | 64.00 | 65.05 | 65.05 | 126 |
Dates identify the start of each price period.