Genelux (GNLX) Historical Stock Prices

Genelux Corporation (GNLX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	2.11	2.18	1.95	2.00	2.00	523,900
Oct 30, 2026	2.07	2.11	2.00	2.08	2.08	209,200
Oct 29, 2026	2.27	2.27	2.09	2.10	2.10	120,300
Oct 28, 2026	2.06	2.24	1.98	2.21	2.21	523,900
Oct 27, 2026	1.92	2.07	1.86	2.05	2.05	1,448,400
Oct 26, 2026	2.00	2.12	1.87	1.91	1.91	494,700
Oct 23, 2026	2.02	2.07	1.90	2.00	2.00	648,700
Oct 22, 2026	2.04	2.35	1.96	1.98	1.98	947,400
Oct 21, 2026	2.53	2.57	2.02	2.07	2.07	850,700
Oct 20, 2026	2.43	2.61	2.43	2.50	2.50	331,700
Oct 19, 2026	2.42	2.47	2.40	2.45	2.45	161,500
Oct 16, 2026	2.48	2.52	2.36	2.42	2.42	277,900
Oct 15, 2026	2.40	2.51	2.33	2.48	2.48	796,500
Oct 14, 2026	2.48	2.52	2.32	2.32	2.32	410,400
Oct 13, 2026	2.53	2.54	2.49	2.52	2.52	151,800
Oct 12, 2026	2.59	2.59	2.51	2.55	2.55	72,600
Oct 9, 2026	2.48	2.57	2.47	2.56	2.56	154,600
Oct 8, 2026	2.47	2.53	2.42	2.50	2.50	259,100
Oct 7, 2026	2.52	2.59	2.46	2.52	2.52	551,000
Oct 6, 2026	2.58	2.63	2.52	2.54	2.54	77,600
Oct 5, 2026	2.55	2.66	2.47	2.60	2.60	317,300
Oct 2, 2026	2.55	2.59	2.52	2.56	2.56	278,100
Oct 1, 2026	2.53	2.56	2.46	2.52	2.52	200,900
Sep 30, 2026	2.47	2.55	2.47	2.53	2.53	236,900
Sep 29, 2026	2.48	2.56	2.42	2.45	2.45	164,900

Historical stock data.