Genelux (GNLX) Historical Stock Prices

Genelux Corporation (GNLX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	2.46	2.50	2.41	2.47	2.47	103,700
Sep 25, 2026	2.47	2.54	2.42	2.48	2.48	139,600
Sep 24, 2026	2.51	2.52	2.41	2.43	2.43	152,000
Sep 23, 2026	2.61	2.64	2.50	2.52	2.52	115,800
Sep 22, 2026	2.55	2.63	2.52	2.61	2.61	161,800
Sep 21, 2026	2.57	2.59	2.51	2.56	2.56	197,300
Sep 18, 2026	2.54	2.57	2.50	2.53	2.53	143,100
Sep 17, 2026	2.36	2.56	2.36	2.53	2.53	295,300
Sep 16, 2026	2.47	2.47	2.31	2.34	2.34	661,700
Sep 15, 2026	2.61	2.61	2.40	2.47	2.47	203,000
Sep 14, 2026	2.49	2.61	2.46	2.54	2.54	297,600
Sep 11, 2026	2.53	2.55	2.45	2.49	2.49	146,900
Sep 10, 2026	2.55	2.73	2.41	2.48	2.48	535,500
Sep 9, 2026	2.50	2.56	2.49	2.52	2.52	113,100
Sep 8, 2026	2.50	2.54	2.39	2.54	2.54	408,300
Sep 4, 2026	2.52	2.54	2.43	2.44	2.44	290,800
Sep 3, 2026	2.55	2.58	2.46	2.52	2.52	510,400
Sep 2, 2026	2.58	2.64	2.55	2.55	2.55	158,100
Sep 1, 2026	2.63	2.66	2.56	2.60	2.60	195,000
Aug 31, 2026	2.67	2.77	2.56	2.62	2.62	328,500
Aug 28, 2026	2.87	2.87	2.65	2.66	2.66	415,400
Aug 27, 2026	2.72	2.95	2.72	2.88	2.88	592,400
Aug 26, 2026	2.73	2.76	2.64	2.73	2.73	300,100
Aug 25, 2026	2.73	2.82	2.67	2.72	2.72	352,900
Aug 24, 2026	2.70	2.77	2.57	2.72	2.72	361,100

Historical stock data.