No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 8.05 | 8.44 | 7.69 | 8.11 | 8.11 | 330,600 |
| Nov 3, 2025 | 8.12 | 8.46 | 7.76 | 8.24 | 8.24 | 242,200 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Genelux Corporation
GNLX · NASDAQ