No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 4.51 | 4.64 | 4.44 | 4.51 | 4.51 | 97,900 |
| Dec 9, 2025 | 4.40 | 4.56 | 4.38 | 4.55 | 4.55 | 130,500 |
| Dec 8, 2025 | 4.68 | 5.02 | 4.37 | 4.37 | 4.37 | 198,700 |
| Dec 5, 2025 | 4.69 | 4.80 | 4.51 | 4.64 | 4.64 | 135,500 |
| Dec 4, 2025 | 4.64 | 4.72 | 4.52 | 4.65 | 4.65 | 107,400 |
| Dec 3, 2025 | 4.85 | 4.85 | 4.41 | 4.65 | 4.65 | 209,300 |
| Dec 2, 2025 | 4.91 | 5.22 | 4.66 | 4.73 | 4.73 | 224,200 |
| Dec 1, 2025 | 5.50 | 5.53 | 4.73 | 4.90 | 4.90 | 551,000 |
| Nov 28, 2025 | 5.60 | 5.89 | 5.44 | 5.56 | 5.56 | 107,500 |
| Nov 26, 2025 | 5.30 | 5.73 | 5.21 | 5.59 | 5.59 | 161,100 |
| Nov 25, 2025 | 5.10 | 5.39 | 4.93 | 5.29 | 5.29 | 170,500 |
| Nov 24, 2025 | 4.98 | 5.33 | 4.91 | 5.10 | 5.10 | 126,300 |
| Nov 21, 2025 | 4.61 | 4.98 | 4.54 | 4.96 | 4.96 | 125,500 |
| Nov 20, 2025 | 5.06 | 5.28 | 4.61 | 4.64 | 4.64 | 336,900 |
| Nov 19, 2025 | 4.98 | 5.19 | 4.91 | 5.00 | 5.00 | 135,000 |
| Nov 18, 2025 | 5.21 | 5.36 | 4.81 | 5.06 | 5.06 | 304,900 |
| Nov 17, 2025 | 5.29 | 5.83 | 5.00 | 5.25 | 5.25 | 250,800 |
| Nov 14, 2025 | 5.43 | 5.79 | 5.31 | 5.32 | 5.32 | 204,000 |
| Nov 13, 2025 | 5.88 | 6.01 | 5.39 | 5.51 | 5.51 | 256,500 |
| Nov 12, 2025 | 6.00 | 6.26 | 5.83 | 5.93 | 5.93 | 274,300 |
| Nov 11, 2025 | 5.82 | 6.11 | 5.60 | 5.98 | 5.98 | 164,400 |
| Nov 10, 2025 | 5.48 | 6.12 | 5.48 | 5.89 | 5.89 | 366,700 |
| Nov 7, 2025 | 5.26 | 5.84 | 5.26 | 5.42 | 5.42 | 422,400 |
| Nov 6, 2025 | 7.50 | 7.50 | 4.34 | 5.30 | 5.30 | 1,561,300 |
| Nov 5, 2025 | 8.04 | 8.54 | 7.68 | 7.84 | 7.84 | 337,500 |
Dates identify the start of each price period.