Genprex, Inc.

GNPX · NASDAQ

Prices in USD

Historical prices

Genprex, Inc. (GNPX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 20262.262.262.062.092.099,333
Nov 12, 20262.302.302.202.212.2118,900
Nov 11, 20262.112.382.112.292.29161,100
Nov 10, 20262.102.202.072.092.09158,000
Nov 9, 20262.072.162.052.062.0686,600
Nov 6, 20262.112.132.022.072.0798,900
Nov 5, 20262.252.251.952.102.10218,300
Nov 4, 20262.352.352.142.142.14244,300
Nov 3, 20262.242.382.242.312.31144,400
Nov 2, 20262.332.372.162.232.23241,600
Oct 30, 20262.042.272.022.242.24176,900
Oct 29, 20261.862.101.862.042.04154,300
Oct 28, 20261.942.051.832.012.01107,900
Oct 27, 20261.861.971.711.951.95110,000
Oct 26, 20261.861.871.791.811.8172,500
Oct 23, 20262.082.081.791.811.81212,300
Oct 22, 20261.992.051.981.981.9890,300
Oct 21, 20262.202.201.912.052.05361,600
Oct 20, 20262.072.182.032.132.13234,000
Oct 19, 20262.152.222.062.062.06245,100
Oct 16, 20262.272.322.102.112.11125,500
Oct 15, 20262.302.432.222.292.29224,800
Oct 14, 20262.502.552.302.332.33281,200
Oct 13, 20262.652.692.512.512.51165,300
Oct 12, 20262.882.882.572.692.69275,500