Genprex (GNPX) Historical Stock Prices

Genprex, Inc. (GNPX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	2.81	2.93	2.64	2.72	2.72	201,300
Oct 8, 2026	2.69	2.81	2.66	2.75	2.75	252,400
Oct 7, 2026	2.62	2.78	2.58	2.62	2.62	227,600
Oct 6, 2026	2.74	2.75	2.58	2.61	2.61	156,100
Oct 5, 2026	2.67	2.81	2.61	2.72	2.72	151,700
Oct 2, 2026	2.56	2.75	2.55	2.63	2.63	118,700
Oct 1, 2026	2.98	2.98	2.53	2.56	2.56	141,800
Sep 30, 2026	2.82	3.06	2.76	2.92	2.92	179,300
Sep 29, 2026	2.82	2.90	2.73	2.85	2.85	101,300
Sep 28, 2026	3.41	3.41	2.70	2.81	2.81	568,400
Sep 25, 2026	3.54	3.55	3.26	3.29	3.29	118,800
Sep 24, 2026	3.66	3.66	3.36	3.52	3.52	244,700
Sep 23, 2026	3.76	4.20	3.42	3.75	3.75	2,488,700
Sep 22, 2026	3.54	3.60	3.47	3.54	3.54	103,800
Sep 21, 2026	3.48	3.65	3.46	3.48	3.48	116,800
Sep 18, 2026	3.45	3.60	3.37	3.45	3.45	57,500
Sep 17, 2026	3.50	3.58	3.34	3.46	3.46	74,300
Sep 16, 2026	3.35	3.41	3.26	3.41	3.41	26,800
Sep 15, 2026	3.45	3.48	3.30	3.31	3.31	25,600
Sep 14, 2026	3.35	3.57	3.35	3.45	3.45	43,200
Sep 11, 2026	3.39	3.43	3.33	3.35	3.35	27,700
Sep 10, 2026	3.38	3.44	3.31	3.35	3.35	28,800
Sep 9, 2026	3.54	3.57	3.36	3.43	3.43	25,900
Sep 8, 2026	3.47	3.65	3.42	3.54	3.54	28,700
Sep 4, 2026	3.60	3.61	3.39	3.50	3.50	37,200

Historical stock prices.