No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 89.54 | 98.78 | 87.34 | 97.46 | 97.46 | 9,432 |
| Nov 13, 2025 | 101.20 | 103.16 | 89.10 | 91.08 | 91.08 | 13,150 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Genprex, Inc.
GNPX · NASDAQ