Genprex (GNPX) Historical Stock Prices

Genprex, Inc. (GNPX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	47.74	47.85	43.78	44.22	44.22	8,209
Dec 19, 2025	48.40	49.28	44.66	46.86	46.86	9,059
Dec 18, 2025	51.70	52.65	47.30	47.74	47.74	5,305
Dec 17, 2025	52.80	53.90	50.60	51.04	51.04	3,800
Dec 16, 2025	56.32	56.32	51.04	53.46	53.46	11,391
Dec 15, 2025	63.80	64.24	56.54	56.76	56.76	5,455
Dec 12, 2025	69.74	69.74	55.22	62.48	62.48	18,455
Dec 11, 2025	73.04	73.48	70.84	71.28	71.28	4,736
Dec 10, 2025	74.58	74.58	71.28	73.26	73.26	4,982
Dec 9, 2025	74.58	75.13	69.30	71.28	71.28	8,041
Dec 8, 2025	76.12	76.85	71.72	74.58	74.58	10,027
Dec 5, 2025	76.78	77.88	70.84	73.92	73.92	13,673
Dec 4, 2025	67.98	80.96	67.85	73.70	73.70	84,659
Dec 3, 2025	61.38	65.78	57.42	62.26	62.26	28,141
Dec 2, 2025	62.70	62.92	59.40	60.28	60.28	5,432
Dec 1, 2025	65.12	65.12	61.60	62.70	62.70	3,695
Nov 28, 2025	64.90	66.22	64.02	65.12	65.12	3,395
Nov 26, 2025	63.80	66.22	62.26	63.80	63.80	8,727
Nov 25, 2025	62.04	66.51	61.18	64.90	64.90	5,759
Nov 24, 2025	63.36	67.76	60.94	61.60	61.60	7,714
Nov 21, 2025	69.52	69.52	62.70	66.00	66.00	8,209
Nov 20, 2025	76.12	78.76	69.08	69.52	69.52	6,914
Nov 19, 2025	80.08	85.14	71.06	73.48	73.48	13,359
Nov 18, 2025	93.94	93.94	73.04	81.18	81.18	45,941
Nov 17, 2025	97.46	98.76	86.81	88.88	88.88	9,814

Historical stock prices.