Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI.PA · Paris

Prices in EUR

Historical prices

Amundi MSCI Robotics & AI UCITS ETF Acc (GOAI.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 11, 2026137.22137.91137.22137.53137.53158
Nov 10, 2026135.30135.93133.14134.95134.952,874
Nov 9, 2026129.93135.16129.93134.24134.242,238
Nov 6, 2026130.38132.96130.00131.52131.525,481
Nov 5, 2026136.55137.41128.85131.40131.4025,200
Nov 4, 2026138.04140.52137.32138.23138.233,326
Nov 3, 2026136.23138.75135.94138.01138.016,209
Nov 2, 2026141.26141.75138.88139.70139.704,368
Oct 30, 2026143.58144.15140.25140.34140.342,613
Oct 29, 2026147.53149.11147.02147.57147.575,390
Oct 28, 2026153.18153.19151.80151.80151.801,656
Oct 27, 2026149.20152.78149.10152.63152.632,185
Oct 26, 2026146.37149.52146.37149.03149.032,506
Oct 23, 2026144.69147.13144.00147.13147.132,581
Oct 22, 2026145.29147.05144.57144.87144.873,818
Oct 21, 2026145.95147.50145.40147.50147.505,435
Oct 20, 2026145.18145.70143.04145.18145.181,993
Oct 19, 2026145.78146.76145.20146.76146.762,940
Oct 16, 2026149.07149.30144.56144.66144.663,076
Oct 15, 2026147.89148.36146.50147.99147.996,940
Oct 14, 2026155.16155.19152.49152.49152.493,342
Oct 13, 2026154.84155.86154.00154.48154.483,373
Oct 12, 2026158.40158.73156.19156.26156.261,658
Oct 9, 2026156.16157.48156.16157.44157.442,334
Oct 8, 2026156.68157.24156.14156.14156.141,390