Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI.PA · Paris

Prices in EUR

Historical prices

Amundi MSCI Robotics & AI UCITS ETF Acc (GOAI.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 7, 2026159.15159.66157.30157.70157.702,315
Oct 6, 2026158.00159.65157.99159.07159.073,256
Oct 5, 2026156.78158.18156.19157.60157.604,146
Oct 2, 2026155.12156.65155.12156.01156.012,275
Oct 1, 2026153.80154.00152.88153.59153.595,010
Sep 30, 2026150.82152.74150.50152.60152.601,422
Sep 29, 2026150.43151.45150.43150.85150.851,427
Sep 28, 2026149.96149.98148.92149.55149.5516,953
Sep 25, 2026152.18152.38150.58151.35151.353,923
Sep 24, 2026150.30150.90149.50150.76150.761,106
Sep 23, 2026151.02151.39150.25151.39151.398,807
Sep 22, 2026149.81150.38149.68149.91149.912,729
Sep 21, 2026146.47148.78146.35148.75148.752,029
Sep 18, 2026146.09146.42144.34144.57144.574,535
Sep 17, 2026144.34145.85143.71145.73145.734,016
Sep 16, 2026142.18143.76141.87143.76143.762,702
Sep 15, 2026141.20141.79140.32141.79141.793,562
Sep 14, 2026139.73141.79139.50141.79141.797,635
Sep 11, 2026139.56140.84139.49140.84140.84909
Sep 10, 2026140.38140.38138.41139.69139.692,261
Sep 9, 2026140.72140.74139.29140.50140.501,218
Sep 8, 2026140.00140.74139.47140.74140.742,460
Sep 7, 2026140.63140.63139.81140.19140.191,494
Sep 4, 2026140.44141.04139.59139.62139.623,617
Sep 3, 2026138.12139.78137.90139.78139.7827,131