No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 111.32 | 112.00 | 109.83 | 111.23 | 111.23 | 8,197 |
| Nov 17, 2025 | 114.68 | 114.90 | 113.00 | 113.40 | 113.40 | 2,630 |
| Nov 14, 2025 | 113.00 | 114.29 | 111.07 | 114.29 | 114.29 | 9,905 |
| Nov 13, 2025 | 116.80 | 116.80 | 114.29 | 114.48 | 114.48 | 2,158 |
| Nov 12, 2025 | 117.14 | 117.71 | 116.46 | 116.73 | 116.73 | 2,467 |
| Nov 11, 2025 | 116.96 | 116.96 | 115.63 | 115.77 | 115.77 | 3,311 |
Dates identify the start of each price period.