Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI.PA · Paris

Prices in EUR

Historical prices

Amundi MSCI Robotics & AI UCITS ETF Acc (GOAI.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 23, 2025112.97113.25112.28112.80112.803,765
Dec 22, 2025113.01113.16112.50113.15113.152,996
Dec 19, 2025111.36112.45111.00112.28112.287,870
Dec 18, 2025109.79111.12109.79111.12111.123,623
Dec 17, 2025111.61112.07109.71109.71109.712,426
Dec 16, 2025110.46111.45110.40110.93110.933,246
Dec 15, 2025112.81113.25111.32111.92111.924,142
Dec 12, 2025115.39115.59112.34112.50112.505,411
Dec 11, 2025115.04115.68114.00114.36114.365,555
Dec 10, 2025116.42116.45115.84116.24116.2411,132
Dec 9, 2025116.28116.56115.92116.56116.563,068
Dec 8, 2025116.29116.72116.03116.26116.261,806
Dec 5, 2025115.29116.33115.00115.79115.792,861
Dec 4, 2025114.35114.57114.03114.57114.573,161
Dec 3, 2025113.68113.68112.40113.53113.538,217
Dec 2, 2025113.10114.47113.10113.37113.374,710
Dec 1, 2025113.02113.36112.50113.36113.363,831
Nov 28, 2025114.00114.34113.40113.76113.761,948
Nov 27, 2025113.16113.38113.13113.15113.151,378
Nov 26, 2025113.35113.40112.66113.14113.142,490
Nov 25, 2025112.40112.82110.90112.08112.081,683
Nov 24, 2025110.41112.20109.90112.20112.202,731
Nov 21, 2025108.58109.60107.85108.91108.914,247
Nov 20, 2025114.24114.65112.24112.24112.244,649
Nov 19, 2025110.97113.22110.87112.13112.135,950