Golden Grail Technology (GOGY) Historical Stock Prices

Golden Grail Technology Corp. (GOGY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	13.75	15.88	13.75	15.88	15.88	6
Dec 15, 2025	15.88	17.95	13.75	13.75	13.75	13
Dec 12, 2025	15.88	18.00	15.88	18.00	18.00	11
Dec 11, 2025	10.55	14.27	10.55	14.27	14.27	17
Dec 10, 2025	15.50	18.00	15.50	18.00	18.00	3
Dec 9, 2025	15.50	15.50	13.85	13.85	13.85	1
Dec 8, 2025	16.50	16.50	16.50	16.50	16.50	0
Dec 5, 2025	12.53	12.53	12.53	12.53	12.53	5
Dec 4, 2025	15.00	17.95	15.00	15.00	15.00	40
Dec 3, 2025	13.50	18.00	10.50	17.07	17.07	46
Dec 2, 2025	16.65	18.00	16.65	18.00	18.00	19
Dec 1, 2025	10.00	18.39	10.00	13.13	13.13	102
Nov 28, 2025	18.30	18.30	18.30	18.30	18.30	2
Nov 26, 2025	9.65	16.50	9.15	16.40	16.40	71
Nov 25, 2025	9.00	16.50	9.00	15.00	15.00	60
Nov 24, 2025	9.20	14.95	8.30	14.95	14.95	179
Nov 21, 2025	14.85	14.85	11.38	11.38	11.38	78
Nov 20, 2025	12.88	14.85	12.88	12.88	12.88	7
Nov 19, 2025	11.25	11.25	11.25	11.25	11.25	24
Nov 18, 2025	10.23	10.23	10.23	10.23	10.23	0
Nov 17, 2025	10.35	10.35	9.35	10.23	10.23	61
Nov 14, 2025	10.35	10.67	10.35	10.35	10.35	26
Nov 13, 2025	10.71	10.94	10.67	10.67	10.67	36
Nov 12, 2025	11.25	11.25	11.25	11.25	11.25	2
Nov 11, 2025	11.25	11.25	10.94	10.94	10.94	23

Historical stock data.