Golden Grail Technology (GOGY) Historical Stock Prices

Golden Grail Technology Corp. (GOGY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	14.00	14.00	14.00	14.00	14.00	6
Jan 22, 2026	17.40	17.40	14.80	14.80	14.80	191
Jan 21, 2026	16.85	16.85	16.85	16.85	16.85	1
Jan 20, 2026	16.98	17.40	16.98	17.40	17.40	201
Jan 16, 2026	14.17	16.95	14.17	16.95	16.95	35
Jan 15, 2026	14.00	14.00	14.00	14.00	14.00	16
Jan 14, 2026	14.00	14.00	14.00	14.00	14.00	0
Jan 13, 2026	17.40	17.40	14.00	14.00	14.00	110
Jan 12, 2026	16.10	16.10	16.10	16.10	16.10	0
Jan 9, 2026	14.00	14.00	14.00	14.00	14.00	17
Jan 8, 2026	18.36	18.36	18.25	18.25	18.25	3
Jan 7, 2026	13.00	13.30	13.00	13.30	13.30	2
Jan 6, 2026	13.00	18.31	13.00	14.00	14.00	6
Jan 5, 2026	12.05	19.95	12.05	16.48	16.48	14
Jan 2, 2026	20.00	20.00	12.00	20.00	20.00	21
Dec 31, 2025	13.50	20.00	12.00	20.00	20.00	126
Dec 30, 2025	13.50	15.00	12.93	12.93	12.93	60
Dec 29, 2025	15.00	18.00	13.50	13.50	13.50	17
Dec 26, 2025	13.50	14.85	13.50	14.85	14.85	22
Dec 24, 2025	14.00	14.00	14.00	14.00	14.00	27
Dec 23, 2025	14.00	14.70	14.00	14.00	14.00	121
Dec 22, 2025	14.00	18.00	14.00	18.00	18.00	28
Dec 19, 2025	16.00	16.00	14.00	14.00	14.00	41
Dec 18, 2025	15.88	15.88	15.88	15.88	15.88	0
Dec 17, 2025	15.88	15.88	15.88	15.88	15.88	9

Historical stock data.