Golden Grail Technology (GOGY) Historical Stock Prices

Golden Grail Technology Corp. (GOGY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	13.00	13.00	13.00	13.00	13.00	142
Oct 2, 2026	13.01	13.01	13.01	13.01	13.01	0
Oct 1, 2026	13.01	13.01	13.01	13.01	13.01	0
Sep 30, 2026	13.01	13.01	13.01	13.01	13.01	0
Sep 29, 2026	13.01	13.01	13.01	13.01	13.01	0
Sep 28, 2026	13.02	13.02	13.01	13.01	13.01	379
Sep 25, 2026	13.01	13.01	13.01	13.01	13.01	0
Sep 24, 2026	13.01	13.01	13.01	13.01	13.01	0
Sep 23, 2026	13.01	13.01	13.01	13.01	13.01	247
Sep 22, 2026	15.00	15.00	15.00	15.00	15.00	0
Sep 21, 2026	15.00	15.00	15.00	15.00	15.00	0
Sep 18, 2026	15.00	15.00	15.00	15.00	15.00	0
Sep 17, 2026	15.00	15.00	15.00	15.00	15.00	0
Sep 16, 2026	15.00	15.00	15.00	15.00	15.00	0
Sep 15, 2026	15.00	15.00	15.00	15.00	15.00	0
Sep 14, 2026	15.00	15.00	15.00	15.00	15.00	0
Sep 11, 2026	15.00	15.00	15.00	15.00	15.00	0
Sep 10, 2026	15.00	15.00	15.00	15.00	15.00	0
Sep 9, 2026	15.00	15.00	15.00	15.00	15.00	100
Sep 8, 2026	12.50	12.50	12.50	12.50	12.50	0
Sep 4, 2026	12.50	12.50	12.50	12.50	12.50	100
Sep 3, 2026	12.50	12.50	12.50	12.50	12.50	954
Sep 2, 2026	19.49	19.49	19.49	19.49	19.49	0
Sep 1, 2026	19.49	19.49	19.49	19.49	19.49	0
Aug 31, 2026	19.49	19.49	19.49	19.49	19.49	0

Historical stock data.