Golden Grail Technology Corp.

GOGY · OID

Prices in USD

Historical prices

Golden Grail Technology Corp. (GOGY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 202619.4919.4919.4919.4919.490
Aug 27, 202619.4919.4919.4919.4919.490
Aug 26, 202619.4919.4919.4919.4919.490
Aug 25, 202619.4919.4919.4919.4919.490
Aug 24, 202619.4919.4919.4919.4919.490
Aug 21, 202619.4919.4919.4919.4919.490
Aug 20, 202619.4919.4919.4919.4919.490
Aug 19, 202619.4919.4919.4919.4919.490
Aug 18, 202619.4919.4919.4919.4919.490
Aug 17, 202619.4919.4919.4919.4919.490
Aug 14, 202619.4919.4919.4919.4919.490
Aug 13, 202619.4919.4919.4919.4919.490
Aug 12, 202619.4919.4919.4919.4919.490
Aug 11, 202619.4919.4919.4919.4919.490
Aug 10, 202619.7519.7519.4919.4919.49213
Aug 7, 202619.7519.7514.5019.7519.75574
Aug 6, 202619.7519.7519.7519.7519.75142
Aug 5, 202612.2519.7412.2519.5019.50752
Aug 4, 202612.5112.5112.5112.5112.510
Aug 3, 202619.7519.7512.5012.5112.51849
Jul 31, 202618.0018.0018.0018.0018.000
Jul 30, 202618.0018.0018.0018.0018.000
Jul 29, 202618.0018.0018.0018.0018.000
Jul 28, 202618.0018.0012.5018.0018.00760
Jul 27, 202611.7515.0011.7511.7511.75317