Acushnet Holdings (GOLF) Historical Stock Prices

Acushnet Holdings Corp. (GOLF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	83.91	85.32	82.85	85.03	85.03	234,800
Nov 9, 2026	81.89	84.89	80.75	84.61	84.61	363,200
Nov 6, 2026	83.32	84.92	80.68	80.74	80.74	456,500
Nov 5, 2026	86.23	87.45	81.75	83.62	83.62	387,700
Nov 4, 2026	86.11	92.97	81.96	85.88	85.88	536,900
Nov 3, 2026	89.40	89.40	87.10	87.41	87.41	423,700
Nov 2, 2026	86.67	90.16	86.18	89.42	89.42	402,400
Oct 30, 2026	85.88	86.89	84.70	85.26	85.26	295,200
Oct 29, 2026	84.79	85.83	84.09	85.67	85.67	251,700
Oct 28, 2026	82.48	83.49	81.96	83.39	83.39	189,300
Oct 27, 2026	82.00	82.93	81.77	82.48	82.48	223,300
Oct 26, 2026	81.19	82.80	81.05	81.77	81.77	268,000
Oct 23, 2026	81.14	81.66	80.06	81.31	81.31	198,800
Oct 22, 2026	80.59	82.47	80.18	81.97	81.97	268,100
Oct 21, 2026	80.67	81.59	79.46	79.97	79.97	186,200
Oct 20, 2026	79.91	81.09	79.37	80.89	80.89	322,300
Oct 19, 2026	80.44	80.51	78.89	79.46	79.46	204,300
Oct 16, 2026	79.77	80.83	79.57	80.25	80.25	327,100
Oct 15, 2026	79.31	81.35	79.03	79.46	79.46	365,500
Oct 14, 2026	80.09	80.64	76.96	78.02	78.02	479,900
Oct 13, 2026	80.77	82.48	80.63	81.31	81.31	260,500
Oct 12, 2026	78.77	80.75	78.77	80.48	80.48	250,300
Oct 9, 2026	79.14	80.45	77.91	79.18	79.18	409,700
Oct 8, 2026	80.40	81.38	78.23	79.14	79.14	421,800
Oct 7, 2026	82.62	83.76	80.31	80.57	80.57	401,200

Historical stock data.