Acushnet Holdings (GOLF) Historical Stock Prices

Acushnet Holdings Corp. (GOLF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	83.65	83.65	82.24	82.96	82.96	205,900
Oct 5, 2026	83.75	84.14	82.23	83.39	83.39	292,000
Oct 2, 2026	83.88	84.28	83.24	83.65	83.65	285,900
Oct 1, 2026	82.46	84.04	81.87	83.41	83.41	304,900
Sep 30, 2026	82.57	83.93	81.54	82.50	82.50	402,800
Sep 29, 2026	83.76	85.24	82.37	82.42	82.42	313,900
Sep 28, 2026	82.97	84.14	82.50	83.79	83.79	299,500
Sep 25, 2026	82.57	84.04	81.93	83.02	83.02	321,200
Sep 24, 2026	82.48	83.54	82.04	82.36	82.36	335,700
Sep 23, 2026	82.69	84.44	81.31	82.95	82.95	298,100
Sep 22, 2026	83.14	84.12	82.41	83.20	83.20	459,600
Sep 21, 2026	80.98	82.61	80.18	81.92	81.92	322,200
Sep 18, 2026	81.42	81.62	80.52	80.55	80.55	955,800
Sep 17, 2026	83.89	84.10	81.47	81.55	81.55	332,100
Sep 16, 2026	82.84	84.31	82.02	82.71	82.71	329,500
Sep 15, 2026	84.68	84.68	82.93	83.10	83.10	289,000
Sep 14, 2026	85.16	85.27	83.74	84.59	84.59	273,800
Sep 11, 2026	86.68	86.68	85.09	85.16	85.16	272,300
Sep 10, 2026	85.03	86.30	83.97	85.27	85.27	294,200
Sep 9, 2026	85.27	86.38	84.85	85.55	85.55	302,800
Sep 8, 2026	86.63	86.63	85.67	85.79	85.79	322,800
Sep 4, 2026	86.74	87.61	86.38	86.88	86.88	263,400
Sep 3, 2026	87.53	87.56	85.36	86.59	86.33	244,500
Sep 2, 2026	86.33	87.39	85.64	86.87	86.61	367,400
Sep 1, 2026	85.75	87.22	85.74	85.89	85.64	253,700

Historical stock data.