Acushnet Holdings (GOLF) Historical Stock Prices

Acushnet Holdings Corp. (GOLF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	84.48	86.15	83.42	83.55	82.85	364,300
Dec 16, 2025	86.05	86.05	84.75	85.36	84.64	503,200
Dec 15, 2025	84.58	85.89	84.24	85.54	84.82	255,200
Dec 12, 2025	85.82	86.19	84.36	84.81	84.10	302,000
Dec 11, 2025	85.53	85.99	84.50	85.19	84.47	201,600
Dec 10, 2025	83.34	85.21	83.33	84.68	83.97	515,700
Dec 9, 2025	83.00	84.23	82.73	83.34	82.64	360,700
Dec 8, 2025	84.89	84.89	82.75	83.09	82.39	263,600
Dec 5, 2025	83.90	84.95	83.60	83.60	82.90	189,100
Dec 4, 2025	83.19	84.17	83.08	83.90	82.96	215,100
Dec 3, 2025	83.94	84.91	83.40	83.78	82.84	269,900
Dec 2, 2025	83.95	84.51	83.34	83.35	82.42	286,400
Dec 1, 2025	83.49	84.82	82.79	83.55	82.62	316,900
Nov 28, 2025	84.02	85.22	83.69	84.10	83.16	106,300
Nov 26, 2025	83.43	85.33	82.81	84.52	83.57	358,500
Nov 25, 2025	83.38	85.95	83.38	84.15	83.21	496,600
Nov 24, 2025	79.87	83.28	79.87	83.00	82.07	382,000
Nov 21, 2025	78.50	80.97	78.25	80.25	79.35	313,400
Nov 20, 2025	79.37	80.93	77.38	77.55	76.68	302,900
Nov 19, 2025	78.18	79.68	77.92	78.50	77.62	253,500
Nov 18, 2025	77.68	79.25	77.43	78.49	77.61	207,600
Nov 17, 2025	79.58	79.73	77.93	78.43	77.55	240,300
Nov 14, 2025	78.64	80.06	78.57	79.43	78.54	309,900
Nov 13, 2025	81.09	81.63	78.67	79.85	78.96	429,000
Nov 12, 2025	80.24	81.88	80.24	81.44	80.53	359,600

Historical stock data.