Acushnet Holdings (GOLF) Historical Stock Prices

Acushnet Holdings Corp. (GOLF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	94.35	94.99	93.35	93.86	93.07	190,700
Jan 23, 2026	94.82	95.64	93.66	94.34	93.55	271,800
Jan 22, 2026	93.84	95.50	92.70	93.03	92.25	255,000
Jan 21, 2026	91.29	93.13	90.60	93.11	92.33	219,700
Jan 20, 2026	90.28	92.06	89.36	90.56	89.80	328,600
Jan 16, 2026	92.08	92.47	90.24	91.88	91.11	348,500
Jan 15, 2026	91.44	94.18	90.85	93.12	92.34	304,300
Jan 14, 2026	88.33	92.74	87.46	91.35	90.58	686,600
Jan 13, 2026	88.28	89.22	87.60	88.24	87.50	517,200
Jan 12, 2026	87.15	88.02	86.67	88.00	87.26	318,700
Jan 9, 2026	86.65	88.35	85.53	87.27	86.54	468,700
Jan 8, 2026	84.91	87.29	84.21	86.13	85.41	412,000
Jan 7, 2026	86.52	87.25	85.18	85.23	84.51	250,300
Jan 6, 2026	83.61	86.80	83.61	86.78	86.05	698,800
Jan 5, 2026	81.91	85.46	81.91	84.50	83.79	325,000
Jan 2, 2026	79.95	82.27	79.41	82.11	81.42	226,200
Dec 31, 2025	81.82	81.86	79.80	79.82	79.15	222,800
Dec 30, 2025	82.83	83.69	81.83	81.89	81.20	223,400
Dec 29, 2025	82.92	83.88	82.41	82.76	82.06	219,500
Dec 26, 2025	82.82	83.35	82.14	83.03	82.33	167,000
Dec 24, 2025	81.91	82.79	81.67	82.70	82.00	92,700
Dec 23, 2025	82.02	82.77	81.50	82.04	81.35	222,400
Dec 22, 2025	82.53	82.73	81.66	81.96	81.27	317,100
Dec 19, 2025	82.00	82.90	81.04	82.45	81.76	566,100
Dec 18, 2025	84.01	84.97	81.57	81.94	81.25	515,600

Historical stock data.