No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 17.00 | 17.01 | 16.78 | 16.84 | 12.13 | 89,900 |
| Nov 3, 2025 | 17.05 | 17.20 | 17.03 | 17.10 | 12.32 | 53,600 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Defiance Gold Enhanced Options
GOLI · NASDAQ